SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $7 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 200 Value ($000) $7 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 200 Value ($000) $6 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 200 Value ($000) $6 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 200 Value ($000) $6 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 200 Value ($000) $7 Avg Close $32.96 Range $30.49 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$7	$32.16	$30.38 - $33.27
Q2 2016	200	$7	$33.52	$30.79 - $35.46
Q1 2016	200	$6	$29.35	$25.31 - $32.90
Q4 2015	200	$6	$32.98	$30.59 - $34.63
Q3 2015	200	$6	$32.42	$27.87 - $34.87
Q2 2015	200	$7	$32.96	$30.49 - $35.13