SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $15 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 300 Value ($000) $16 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 300 Value ($000) $14 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 300 Value ($000) $14 Avg Close $44.25 Range $37.96 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$15	$50.13	$46.74 - $53.21
Q2 2023	300	$16	$49.13	$46.51 - $52.29
Q1 2023	300	$14	$48.14	$43.53 - $51.63
Q4 2022	300	$14	$44.25	$37.96 - $47.89