SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,029,554 Value ($000) $52,857 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,029,554 Value ($000) $46,629 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 871,942 Value ($000) $44,774 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 250,000 Value ($000) $13,208 Avg Close $41.40 Range $39.08 - $44.00
Q4 2017
Shares 226,539 Value ($000) $11,753 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 569,849 Value ($000) $28,316 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 569,849 Value ($000) $26,418 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 569,849 Value ($000) $27,672 Avg Close $38.00 Range $35.03 - $40.57