SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,300 Value ($000) $18,521 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 395,800 Value ($000) $23,772 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 331,200 Value ($000) $21,993 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 281,200 Value ($000) $16,091 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 280,100 Value ($000) $16,623 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 287,300 Value ($000) $16,684 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 289,900 Value ($000) $14,212 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 301,700 Value ($000) $16,478 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 283,200 Value ($000) $14,759 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 216,100 Value ($000) $10,592 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 237,200 Value ($000) $12,379 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 305,800 Value ($000) $14,267 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 332,200 Value ($000) $15,409 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 246,400 Value ($000) $9,850 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 218,500 Value ($000) $9,990 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 247,900 Value ($000) $13,853 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 234,000 Value ($000) $13,044 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 206,800 Value ($000) $10,643 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 218,900 Value ($000) $11,299 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 217,700 Value ($000) $11,001 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 188,100 Value ($000) $8,357 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 140,800 Value ($000) $5,719 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 208,600 Value ($000) $7,641 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 207,900 Value ($000) $6,612 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 134,900 Value ($000) $6,160 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 121,900 Value ($000) $5,454 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 136,300 Value ($000) $5,656 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 150,300 Value ($000) $5,776 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 166,200 Value ($000) $5,511 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 189,700 Value ($000) $7,536 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 227,000 Value ($000) $9,117 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 228,800 Value ($000) $9,390 Avg Close $42.16 Range $39.56 - $44.50
Q2 2017
Shares 58,943 Value ($000) $2,104 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 63,643 Value ($000) $2,317 Avg Close $38.00 Range $35.03 - $40.57