SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,167 Value ($000) $635 Avg Close $60.42 Range $57.22 - $63.12

Q1 2025

Shares 12,044 Value ($000) $689 Avg Close $57.00 Range $53.57 - $59.88

Q3 2014

Shares 1,690 Value ($000) $61 Avg Close $37.58 Range $36.13 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,167	$635	$60.42	$57.22 - $63.12
Q1 2025	12,044	$689	$57.00	$53.57 - $59.88
Q3 2014	1,690	$61	$37.58	$36.13 - $38.85