SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,437 Value ($000) $37,280 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 781,506 Value ($000) $46,914 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 692,667 Value ($000) $46,028 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 580,153 Value ($000) $33,220 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,085,572 Value ($000) $64,418 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 617,730 Value ($000) $35,841 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 654,182 Value ($000) $32,048 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 661,088 Value ($000) $36,082 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 696,047 Value ($000) $36,097 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 508,983 Value ($000) $24,838 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 506,714 Value ($000) $26,410 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 411,429 Value ($000) $19,214 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 219,321 Value ($000) $10,181 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 357,088 Value ($000) $14,197 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 301,654 Value ($000) $13,819 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 350,931 Value ($000) $19,594 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 405,612 Value ($000) $22,587 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 361,552 Value ($000) $18,603 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 513,287 Value ($000) $26,455 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 554,159 Value ($000) $28,012 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 321,550 Value ($000) $14,297 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 233,510 Value ($000) $9,510 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 248,498 Value ($000) $9,133 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 254,319 Value ($000) $8,161 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 457,851 Value ($000) $20,865 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 565,106 Value ($000) $25,323 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 476,011 Value ($000) $19,688 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 384,843 Value ($000) $14,781 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 387,788 Value ($000) $12,870 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 487,486 Value ($000) $19,383 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 449,986 Value ($000) $18,062 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 348,592 Value ($000) $14,334 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 354,889 Value ($000) $14,642 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 407,339 Value ($000) $16,221 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 345,968 Value ($000) $12,367 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 173,983 Value ($000) $6,360 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 249,771 Value ($000) $9,593 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 462,880 Value ($000) $15,062 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 568,273 Value ($000) $18,657 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 708,560 Value ($000) $22,866 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 750,413 Value ($000) $23,413 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 784,940 Value ($000) $25,323 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 712,735 Value ($000) $23,805 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 217,067 Value ($000) $6,690 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 242,426 Value ($000) $8,742 Avg Close $35.76 Range $31.52 - $38.08