SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,056 Value ($000) $253 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,183 Value ($000) $306 Avg Close $60.14 Range $56.22 - $66.57
Q4 2024
Shares 5,055 Value ($000) $300 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,061 Value ($000) $294 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,339 Value ($000) $262 Avg Close $50.75 Range $46.91 - $54.55