SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,931 Value ($000) $994 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,970 Value ($000) $238 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,902 Value ($000) $259 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,330 Value ($000) $256 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,149 Value ($000) $242 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,096 Value ($000) $228 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,076 Value ($000) $0 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,021 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46