SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,812 Value ($000) $464 Avg Close $59.01 Range $55.24 - $62.85

Q1 2024

Shares 20,987 Value ($000) $1,146 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 4,044 Value ($000) $210 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 6,060 Value ($000) $296 Avg Close $50.13 Range $46.74 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,812	$464	$59.01	$55.24 - $62.85
Q1 2024	20,987	$1,146	$52.90	$49.74 - $55.46
Q4 2023	4,044	$210	$49.21	$44.57 - $52.72
Q3 2023	6,060	$296	$50.13	$46.74 - $53.21