SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 262 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 262 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 262 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 262 Value ($000) $10 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 262 Value ($000) $12 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 262 Value ($000) $15 Avg Close $55.08 Range $50.74 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	262	$0	$49.13	$46.51 - $52.29
Q1 2023	262	$0	$48.14	$43.53 - $51.63
Q4 2022	262	$0	$44.25	$37.96 - $47.89
Q3 2022	262	$10	$44.82	$39.38 - $48.72
Q2 2022	262	$12	$49.82	$43.80 - $56.28
Q1 2022	262	$15	$55.08	$50.74 - $58.49