SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $371 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 6,260 Value ($000) $376 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,260 Value ($000) $416 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,457 Value ($000) $312 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,457 Value ($000) $324 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,787 Value ($000) $336 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,787 Value ($000) $284 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,177 Value ($000) $228 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,177 Value ($000) $217 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,177 Value ($000) $204 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,177 Value ($000) $218 Avg Close $49.13 Range $46.51 - $52.29
Q1 2022
Shares 4,177 Value ($000) $233 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,362 Value ($000) $243 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,362 Value ($000) $224 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,755 Value ($000) $245 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,755 Value ($000) $240 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,755 Value ($000) $211 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 5,533 Value ($000) $225 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 5,533 Value ($000) $203 Avg Close $34.37 Range $29.69 - $39.81
Q4 2019
Shares 6,310 Value ($000) $288 Avg Close $44.99 Range $42.47 - $47.02