SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,109 Value ($000) $880 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 13,654 Value ($000) $704 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 12,909 Value ($000) $653 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 12,983 Value ($000) $577 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 8,596 Value ($000) $350 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 6,902 Value ($000) $254 Avg Close $34.37 Range $29.69 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,109	$880	$51.43	$48.85 - $53.38
Q2 2021	13,654	$704	$52.82	$50.05 - $55.07
Q1 2021	12,909	$653	$48.97	$43.74 - $52.15
Q4 2020	12,983	$577	$43.31	$38.53 - $46.23
Q3 2020	8,596	$350	$40.44	$35.54 - $43.65
Q2 2020	6,902	$254	$34.37	$29.69 - $39.81