SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,848 Value ($000) $251 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,848 Value ($000) $240 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,848 Value ($000) $256 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,848 Value ($000) $220 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 3,848 Value ($000) $228 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,848 Value ($000) $223 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 3,848 Value ($000) $210 Avg Close $52.90 Range $49.74 - $55.46
Q2 2023
Shares 3,848 Value ($000) $201 Avg Close $49.13 Range $46.51 - $52.29
Q1 2022
Shares 3,848 Value ($000) $215 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 3,848 Value ($000) $214 Avg Close $55.28 Range $50.89 - $57.93