SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,630 Value ($000) $241 Avg Close $61.32 Range $52.44 - $66.81

Q1 2023

Shares 4,400 Value ($000) $205 Avg Close $48.14 Range $43.53 - $51.63

Q3 2022

Shares 7,024 Value ($000) $279 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 5,224 Value ($000) $239 Avg Close $49.82 Range $43.80 - $56.28

Q1 2018

Shares 6,543 Value ($000) $269 Avg Close $42.16 Range $39.56 - $44.50

Q4 2016

Shares 18,610 Value ($000) $715 Avg Close $36.23 Range $32.03 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,630	$241	$61.32	$52.44 - $66.81
Q1 2023	4,400	$205	$48.14	$43.53 - $51.63
Q3 2022	7,024	$279	$44.82	$39.38 - $48.72
Q2 2022	5,224	$239	$49.82	$43.80 - $56.28
Q1 2018	6,543	$269	$42.16	$39.56 - $44.50
Q4 2016	18,610	$715	$36.23	$32.03 - $39.87