SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,024 Value ($000) $56 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,010 Value ($000) $45 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,003 Value ($000) $41 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 996 Value ($000) $37 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 987 Value ($000) $32 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 980 Value ($000) $45 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 974 Value ($000) $44 Avg Close $41.78 Range $38.40 - $45.02