SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,540 Value ($000) $19,779 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 159,177 Value ($000) $9,559 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 178,134 Value ($000) $11,835 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 423,557 Value ($000) $24,245 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 610,711 Value ($000) $36,241 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 926,697 Value ($000) $53,783 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 901,540 Value ($000) $44,177 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 676,164 Value ($000) $36,917 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 603,994 Value ($000) $31,413 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 986,917 Value ($000) $48,355 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 633,298 Value ($000) $33,047 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,341,231 Value ($000) $109,229 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 3,141,398 Value ($000) $145,716 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,700,011 Value ($000) $67,959 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 563,483 Value ($000) $25,769 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 575,360 Value ($000) $32,150 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 736,535 Value ($000) $41,054 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,352,751 Value ($000) $69,620 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,364,811 Value ($000) $70,447 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,427,161 Value ($000) $72,117 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 113,647 Value ($000) $5,051 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 121,702 Value ($000) $4,957 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 145,216 Value ($000) $5,333 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 148,064 Value ($000) $4,732 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 754,935 Value ($000) $34,438 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 961,409 Value ($000) $43,041 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 923,425 Value ($000) $38,267 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 508,293 Value ($000) $19,529 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 214,567 Value ($000) $7,119 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 397,843 Value ($000) $15,816 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 109,709 Value ($000) $4,403 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 91,653 Value ($000) $3,768 Avg Close $42.16 Range $39.56 - $44.50