SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,055 Value ($000) $378 Avg Close $60.42 Range $57.22 - $63.12

Q4 2020

Shares 11,353 Value ($000) $504 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 11,353 Value ($000) $461 Avg Close $40.44 Range $35.54 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,055	$378	$60.42	$57.22 - $63.12
Q4 2020	11,353	$504	$43.31	$38.53 - $46.23
Q3 2020	11,353	$461	$40.44	$35.54 - $43.65