SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $380 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 6,084 Value ($000) $365 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,334 Value ($000) $421 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,335 Value ($000) $363 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,912 Value ($000) $351 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,662 Value ($000) $329 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,920 Value ($000) $290 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 5,661 Value ($000) $309 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 5,662 Value ($000) $294 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 5,662 Value ($000) $276 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,133 Value ($000) $268 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 5,233 Value ($000) $244 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,234 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,458 Value ($000) $217 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 5,459 Value ($000) $250 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,459 Value ($000) $305 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,458 Value ($000) $304 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,684 Value ($000) $292 Avg Close $51.43 Range $48.85 - $53.38
Q3 2015
Shares 21,640 Value ($000) $698 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 21,164 Value ($000) $707 Avg Close $32.96 Range $30.49 - $35.13