SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 270 Value ($000) $11 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 138 Value ($000) $5 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,636 Value ($000) $54 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 401 Value ($000) $16 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 401 Value ($000) $16 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 401 Value ($000) $16 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 357 Value ($000) $15 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 357 Value ($000) $14 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 357 Value ($000) $14 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 434 Value ($000) $14 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 286 Value ($000) $11 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 233 Value ($000) $8 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 309 Value ($000) $10 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 198 Value ($000) $6 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 197 Value ($000) $6 Avg Close $32.98 Range $30.59 - $34.63