SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,740 Value ($000) $52,994 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 931,879 Value ($000) $55,952 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 958,510 Value ($000) $63,686 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 875,596 Value ($000) $50,101 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 879,349 Value ($000) $52,178 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 512,803 Value ($000) $29,786 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 307,582 Value ($000) $15,080 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 304 Value ($000) $17 Avg Close $52.90 Range $49.74 - $55.46
Q4 2021
Shares 312,974 Value ($000) $17,440 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 312,799 Value ($000) $16,134 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 311,658 Value ($000) $16,088 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 311,410 Value ($000) $15,726 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 311,343 Value ($000) $13,833 Avg Close $43.31 Range $38.53 - $46.23