SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 118 Value ($000) $5 Avg Close $40.02 Range $38.10 - $41.22

Q1 2018

Shares 118 Value ($000) $5 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 118 Value ($000) $5 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 118 Value ($000) $5 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 118 Value ($000) $4 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 118 Value ($000) $5 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 118 Value ($000) $5 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 118 Value ($000) $4 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 118 Value ($000) $4 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 118 Value ($000) $4 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 118 Value ($000) $4 Avg Close $32.98 Range $30.59 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	118	$5	$40.02	$38.10 - $41.22
Q1 2018	118	$5	$42.16	$39.56 - $44.50
Q4 2017	118	$5	$39.86	$38.54 - $41.40
Q3 2017	118	$5	$38.16	$35.54 - $40.04
Q2 2017	118	$4	$34.49	$32.22 - $36.56
Q1 2017	118	$5	$38.00	$35.03 - $40.57
Q4 2016	118	$5	$36.23	$32.03 - $39.87
Q3 2016	118	$4	$32.16	$30.38 - $33.27
Q2 2016	118	$4	$33.52	$30.79 - $35.46
Q1 2016	118	$4	$29.35	$25.31 - $32.90
Q4 2015	118	$4	$32.98	$30.59 - $34.63