SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 221 Value ($000) $13 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 221 Value ($000) $13 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 118 Value ($000) $7 Avg Close $52.26 Range $46.41 - $58.49