SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,062 Value ($000) $222 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,512 Value ($000) $234 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,480 Value ($000) $219 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,964 Value ($000) $259 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,761 Value ($000) $222 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,350 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 5,192 Value ($000) $238 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 4,574 Value ($000) $255 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,574 Value ($000) $255 Avg Close $55.28 Range $50.89 - $57.93