SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,400 Value ($000) $931 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 12,000 Value ($000) $549 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 16,400 Value ($000) $916 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 12,000 Value ($000) $668 Avg Close $55.28 Range $50.89 - $57.93
Q1 2021
Shares 17,400 Value ($000) $879 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 11,800 Value ($000) $525 Avg Close $43.31 Range $38.53 - $46.23
Q2 2020
Shares 30,622 Value ($000) $1,125 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 6,300 Value ($000) $202 Avg Close $42.84 Range $24.37 - $50.13