SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,155 Value ($000) $5,064 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 80,219 Value ($000) $4,816 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 64,370 Value ($000) $4,277 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 62,856 Value ($000) $3,599 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 51,695 Value ($000) $3,068 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 55,922 Value ($000) $3,245 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 54,667 Value ($000) $2,678 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 64,240 Value ($000) $3,506 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 30,839 Value ($000) $1,599 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 29,826 Value ($000) $1,456 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 31,965 Value ($000) $1,666 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 30,433 Value ($000) $1,421 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 25,976 Value ($000) $1,206 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 23,070 Value ($000) $917 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 22,636 Value ($000) $1,037 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 22,102 Value ($000) $1,234 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 22,447 Value ($000) $1,250 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 22,178 Value ($000) $1,141 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 21,405 Value ($000) $1,103 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 19,716 Value ($000) $997 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 17,917 Value ($000) $797 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 17,409 Value ($000) $709 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 17,010 Value ($000) $625 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 16,690 Value ($000) $536 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 16,020 Value ($000) $730 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 15,389 Value ($000) $691 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 12,516 Value ($000) $521 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 13,175 Value ($000) $507 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 11,089 Value ($000) $366 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 9,175 Value ($000) $367 Avg Close $40.02 Range $38.10 - $41.22