SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,593 Value ($000) $14 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 216,645 Value ($000) $13 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 213,545 Value ($000) $14 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 211,345 Value ($000) $12 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 227,745 Value ($000) $14 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 224,045 Value ($000) $13 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 229,645 Value ($000) $11 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 236,245 Value ($000) $13 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 277,245 Value ($000) $14 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 287,645 Value ($000) $14 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 279,545 Value ($000) $15 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 288,645 Value ($000) $13 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 279,745 Value ($000) $13 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 323,145 Value ($000) $12,919 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 346,645 Value ($000) $15,850 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 416,945 Value ($000) $23,300 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 451,045 Value ($000) $25,142 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 435,645 Value ($000) $110,708 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 429,145 Value ($000) $18,679 Avg Close $52.82 Range $50.05 - $55.07
Q4 2020
Shares 511,045 Value ($000) $22,704 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 511,045 Value ($000) $20,816 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 500,945 Value ($000) $18,437 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 512,945 Value ($000) $16,508 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 546,045 Value ($000) $24,906 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 520,945 Value ($000) $23,308 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 306,342 Value ($000) $12,713 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 335,242 Value ($000) $17,211 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 333,442 Value ($000) $9,672 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 95,497 Value ($000) $4,904 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 95,497 Value ($000) $5,045 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 95,497 Value ($000) $5,053 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 44,945 Value ($000) $3,293 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 101,197 Value ($000) $4,021 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 99,597 Value ($000) $3,555 Avg Close $34.49 Range $32.22 - $36.56
Q1 2016
Shares 15,319 Value ($000) $435 Avg Close $29.35 Range $25.31 - $32.90