SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,088 Value ($000) $349 Avg Close $57.00 Range $53.57 - $59.88
Q3 2018
Shares 7,280 Value ($000) $289 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 7,280 Value ($000) $292 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 7,280 Value ($000) $299 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 7,564 Value ($000) $312 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 7,764 Value ($000) $309 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,964 Value ($000) $285 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 9,113 Value ($000) $333 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 9,113 Value ($000) $350 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 8,963 Value ($000) $292 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 8,963 Value ($000) $294 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,963 Value ($000) $289 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 8,963 Value ($000) $280 Avg Close $32.98 Range $30.59 - $34.63