SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $232 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,031 Value ($000) $242 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,125 Value ($000) $274 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,034 Value ($000) $231 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,202 Value ($000) $249 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,518 Value ($000) $204 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,001 Value ($000) $196 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 3,954 Value ($000) $216 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 3,479 Value ($000) $180 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,658 Value ($000) $179 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 3,612 Value ($000) $188 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 3,416 Value ($000) $160 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 3,301 Value ($000) $153 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 3,585 Value ($000) $143 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 3,804 Value ($000) $174 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 3,595 Value ($000) $203 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 3,899 Value ($000) $217 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 3,426 Value ($000) $176 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 3,423 Value ($000) $176 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 3,156 Value ($000) $160 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 3,082 Value ($000) $137 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 3,017 Value ($000) $123 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,955 Value ($000) $108 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,080 Value ($000) $34 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,456 Value ($000) $66 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,545 Value ($000) $69 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 827 Value ($000) $34 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 388 Value ($000) $15 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 99 Value ($000) $3 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 106 Value ($000) $4 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 106 Value ($000) $4 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 106 Value ($000) $4 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 114 Value ($000) $5 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 106 Value ($000) $4 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 99 Value ($000) $4 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 168 Value ($000) $6 Avg Close $38.00 Range $35.03 - $40.57