SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $17 Avg Close $60.42 Range $57.22 - $63.12

Q3 2019

Shares 200 Value ($000) $8 Avg Close $41.78 Range $38.40 - $45.02

Q1 2019

Shares 185 Value ($000) $7 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 185 Value ($000) $6 Avg Close $36.15 Range $31.49 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$17	$60.42	$57.22 - $63.12
Q3 2019	200	$8	$41.78	$38.40 - $45.02
Q1 2019	185	$7	$36.70	$32.67 - $39.34
Q4 2018	185	$6	$36.15	$31.49 - $40.23