SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,290 Value ($000) $37,483 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 543,267 Value ($000) $32,578 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 580,134 Value ($000) $38,509 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 588,603 Value ($000) $33,616 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 588,875 Value ($000) $34,939 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 614,262 Value ($000) $35,654 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 603,740 Value ($000) $29,592 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 660,009 Value ($000) $36,040 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 638,236 Value ($000) $33,234 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 653,770 Value ($000) $32,036 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 769,661 Value ($000) $40,126 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 861,760 Value ($000) $40,205 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 802,036 Value ($000) $37,205 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 742,436 Value ($000) $29,676 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 759,934 Value ($000) $34,745 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 896,441 Value ($000) $50,093 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 952,439 Value ($000) $53,088 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 966,855 Value ($000) $49,758 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,071,542 Value ($000) $55,309 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 988,232 Value ($000) $49,934 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 99,255 Value ($000) $4,407 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 99,949 Value ($000) $4,058 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 102,518 Value ($000) $3,753 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 113,965 Value ($000) $3,623 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 129,392 Value ($000) $5,907 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,071,834 Value ($000) $47,867 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,007,250 Value ($000) $41,762 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 884,802 Value ($000) $33,836 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 725,240 Value ($000) $23,964 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 740,614 Value ($000) $29,204 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 692,526 Value ($000) $27,520 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 1,486,252 Value ($000) $60,950 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,411,043 Value ($000) $57,794 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,343,410 Value ($000) $53,400 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,125,351 Value ($000) $40,179 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,093,436 Value ($000) $39,813 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,035,455 Value ($000) $39,516 Avg Close $36.23 Range $32.03 - $39.87