SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,561 Value ($000) $6,652 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 106,561 Value ($000) $6,397 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 154,005 Value ($000) $10,254 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 155,229 Value ($000) $8,886 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 137,427 Value ($000) $8,149 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 164,228 Value ($000) $9,525 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 171,983 Value ($000) $8,434 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 142,243 Value ($000) $7,695 Avg Close $52.90 Range $49.74 - $55.46
Q2 2023
Shares 19,593 Value ($000) $1,021 Avg Close $49.13 Range $46.51 - $52.29
Q4 2021
Shares 349,368 Value ($000) $19,564 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 365,144 Value ($000) $23,807 Avg Close $51.43 Range $48.85 - $53.38