SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,602 Value ($000) $849 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 12,429 Value ($000) $747 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,229 Value ($000) $414 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 13,358 Value ($000) $764 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 6,048 Value ($000) $359 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 10,725 Value ($000) $623 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,472 Value ($000) $317 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 10,115 Value ($000) $552 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 10,115 Value ($000) $525 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,053 Value ($000) $442 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 9,053 Value ($000) $472 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 25,014 Value ($000) $1,167 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 25,014 Value ($000) $1,161 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,700 Value ($000) $266 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,700 Value ($000) $307 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,700 Value ($000) $374 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 6,700 Value ($000) $372 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,700 Value ($000) $344 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 6,700 Value ($000) $345 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 6,700 Value ($000) $339 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,700 Value ($000) $298 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,700 Value ($000) $273 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 8,373 Value ($000) $307 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 8,373 Value ($000) $269 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 5,767 Value ($000) $263 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 23,426 Value ($000) $1,048 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 69,112 Value ($000) $2,862 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 72,901 Value ($000) $2,799 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 199,460 Value ($000) $6,510 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 199,460 Value ($000) $7,915 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 158,562 Value ($000) $6,372 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 163,840 Value ($000) $6,723 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 158,562 Value ($000) $6,565 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 243,767 Value ($000) $9,702 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 243,767 Value ($000) $8,699 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 242,247 Value ($000) $8,842 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 242,247 Value ($000) $9,285 Avg Close $36.23 Range $32.03 - $39.87