SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65 Value ($000) $3 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 65 Value ($000) $4 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 65 Value ($000) $4 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 65 Value ($000) $3 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 65 Value ($000) $3 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 65 Value ($000) $3 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 65 Value ($000) $3 Avg Close $43.31 Range $38.53 - $46.23