SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,643 Value ($000) $2,130 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 43,278 Value ($000) $2,256 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 42,878 Value ($000) $2,002 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 42,478 Value ($000) $1,972 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 42,053 Value ($000) $1,672 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 41,703 Value ($000) $1,910 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 41,410 Value ($000) $2,311 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 41,410 Value ($000) $2,306 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 41,125 Value ($000) $2,116 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 40,823 Value ($000) $2,104 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 40,523 Value ($000) $2,048 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 40,212 Value ($000) $1,788 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 39,882 Value ($000) $1,624 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 39,517 Value ($000) $1,452 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 39,114 Value ($000) $1,255 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 38,840 Value ($000) $1,770 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 34,654 Value ($000) $1,553 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 34,399 Value ($000) $1,423 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 34,399 Value ($000) $1,321 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 34,087 Value ($000) $1,131 Avg Close $36.15 Range $31.49 - $40.23