SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,280 Value ($000) $829 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 12,958 Value ($000) $778 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 12,955 Value ($000) $861 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 14,362 Value ($000) $822 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 14,418 Value ($000) $856 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 14,382 Value ($000) $834 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 12,554 Value ($000) $615 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 12,456 Value ($000) $680 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 12,456 Value ($000) $646 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,456 Value ($000) $608 Avg Close $50.13 Range $46.74 - $53.21