SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,975 Value ($000) $2 Avg Close $60.14 Range $56.22 - $66.57
Q2 2024
Shares 145,778 Value ($000) $7 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 145,778 Value ($000) $8 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 137,170 Value ($000) $7 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 137,170 Value ($000) $7 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 123,394 Value ($000) $6 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 64,504 Value ($000) $3 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 576 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 576 Value ($000) $24 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 576 Value ($000) $26 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 571 Value ($000) $32 Avg Close $55.08 Range $50.74 - $58.49
Q3 2021
Shares 701 Value ($000) $36 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 53,212 Value ($000) $2,747 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 120,192 Value ($000) $6,073 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 154,863 Value ($000) $6,880 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 147,840 Value ($000) $6,005 Avg Close $40.44 Range $35.54 - $43.65