SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,188 Value ($000) $212 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,611 Value ($000) $207 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 3,611 Value ($000) $214 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,611 Value ($000) $210 Avg Close $52.26 Range $46.41 - $58.49
Q3 2023
Shares 4,411 Value ($000) $215 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,411 Value ($000) $230 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,411 Value ($000) $206 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,411 Value ($000) $205 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 4,411 Value ($000) $202 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 4,411 Value ($000) $246 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,411 Value ($000) $246 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,411 Value ($000) $227 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,411 Value ($000) $227 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,411 Value ($000) $223 Avg Close $48.97 Range $43.74 - $52.15
Q4 2019
Shares 4,411 Value ($000) $201 Avg Close $44.99 Range $42.47 - $47.02