SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,180 Value ($000) $217 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 4,180 Value ($000) $204 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 4,369 Value ($000) $228 Avg Close $49.13 Range $46.51 - $52.29

Q4 2017

Shares 53 Value ($000) $2 Avg Close $39.86 Range $38.54 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,180	$217	$49.21	$44.57 - $52.72
Q3 2023	4,180	$204	$50.13	$46.74 - $53.21
Q2 2023	4,369	$228	$49.13	$46.51 - $52.29
Q4 2017	53	$2	$39.86	$38.54 - $41.40