SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 183,564 Value ($000) $11,025 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 168,864 Value ($000) $11,213 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 167,864 Value ($000) $9,606 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 186,764 Value ($000) $11,084 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 265,164 Value ($000) $14,685 Avg Close $52.26 Range $46.41 - $58.49

Q1 2024

Shares 258,800 Value ($000) $14,135 Avg Close $52.90 Range $49.74 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	183,564	$11,025	$60.14	$56.22 - $66.57
Q2 2025	168,864	$11,213	$61.32	$52.44 - $66.81
Q1 2025	167,864	$9,606	$57.00	$53.57 - $59.88
Q4 2024	186,764	$11,084	$59.01	$55.24 - $62.85
Q3 2024	265,164	$14,685	$52.26	$46.41 - $58.49
Q1 2024	258,800	$14,135	$52.90	$49.74 - $55.46