SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,115 Value ($000) $452 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 10,115 Value ($000) $422 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 10,115 Value ($000) $389 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 10,115 Value ($000) $336 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 119,734 Value ($000) $4,763 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 119,734 Value ($000) $4,797 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 64,084 Value ($000) $3,391 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 64,084 Value ($000) $2,644 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 75,300 Value ($000) $2,998 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 75,300 Value ($000) $2,692 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 75,300 Value ($000) $2,752 Avg Close $38.00 Range $35.03 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,115	$452	$41.78	$38.40 - $45.02
Q2 2019	10,115	$422	$40.18	$38.61 - $41.76
Q1 2019	10,115	$389	$36.70	$32.67 - $39.34
Q4 2018	10,115	$336	$36.15	$31.49 - $40.23
Q3 2018	119,734	$4,763	$40.02	$38.10 - $41.22
Q2 2018	119,734	$4,797	$41.40	$39.08 - $44.00
Q1 2018	64,084	$3,391	$42.16	$39.56 - $44.50
Q4 2017	64,084	$2,644	$39.86	$38.54 - $41.40
Q3 2017	75,300	$2,998	$38.16	$35.54 - $40.04
Q2 2017	75,300	$2,692	$34.49	$32.22 - $36.56
Q1 2017	75,300	$2,752	$38.00	$35.03 - $40.57