SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,247 Value ($000) $232 Avg Close $52.90 Range $49.74 - $55.46

Q1 2021

Shares 6,369 Value ($000) $327 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 6,628 Value ($000) $295 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 5,266 Value ($000) $220 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 5,732 Value ($000) $211 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 6,423 Value ($000) $206 Avg Close $42.84 Range $24.37 - $50.13

Q3 2018

Shares 3,185 Value ($000) $116 Avg Close $40.02 Range $38.10 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,247	$232	$52.90	$49.74 - $55.46
Q1 2021	6,369	$327	$48.97	$43.74 - $52.15
Q4 2020	6,628	$295	$43.31	$38.53 - $46.23
Q3 2020	5,266	$220	$40.44	$35.54 - $43.65
Q2 2020	5,732	$211	$34.37	$29.69 - $39.81
Q1 2020	6,423	$206	$42.84	$24.37 - $50.13
Q3 2018	3,185	$116	$40.02	$38.10 - $41.22