SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89 Value ($000) $5 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 89 Value ($000) $5 Avg Close $52.26 Range $46.41 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89	$5	$59.01	$55.24 - $62.85
Q3 2024	89	$5	$52.26	$46.41 - $58.49