SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,356 Value ($000) $1,021 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 16,338 Value ($000) $1,018 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 11,822 Value ($000) $786 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 11,886 Value ($000) $681 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 11,961 Value ($000) $710 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 11,961 Value ($000) $694 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 12,160 Value ($000) $596 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 11,941 Value ($000) $652 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 11,941 Value ($000) $619 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 11,969 Value ($000) $584 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 9,829 Value ($000) $512 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 9,744 Value ($000) $455 Avg Close $48.14 Range $43.53 - $51.63