SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 51 Value ($000) $2 Avg Close $34.37 Range $29.69 - $39.81

Q3 2019

Shares 5,004 Value ($000) $224 Avg Close $41.78 Range $38.40 - $45.02

Q3 2018

Shares 400 Value ($000) $15 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 400 Value ($000) $16 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 400 Value ($000) $16 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 400 Value ($000) $17 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 400 Value ($000) $16 Avg Close $38.16 Range $35.54 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	51	$2	$34.37	$29.69 - $39.81
Q3 2019	5,004	$224	$41.78	$38.40 - $45.02
Q3 2018	400	$15	$40.02	$38.10 - $41.22
Q2 2018	400	$16	$41.40	$39.08 - $44.00
Q1 2018	400	$16	$42.16	$39.56 - $44.50
Q4 2017	400	$17	$39.86	$38.54 - $41.40
Q3 2017	400	$16	$38.16	$35.54 - $40.04