SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,632 Value ($000) $65 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 1,693 Value ($000) $68 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 1,722 Value ($000) $71 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 1,680 Value ($000) $69 Avg Close $39.86 Range $38.54 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,632	$65	$40.02	$38.10 - $41.22
Q2 2018	1,693	$68	$41.40	$39.08 - $44.00
Q1 2018	1,722	$71	$42.16	$39.56 - $44.50
Q4 2017	1,680	$69	$39.86	$38.54 - $41.40