SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,075 Value ($000) $387 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 26,807 Value ($000) $890 Avg Close $36.15 Range $31.49 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,075	$387	$36.70	$32.67 - $39.34
Q4 2018	26,807	$890	$36.15	$31.49 - $40.23