SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,634 Value ($000) $2,786 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 69,605 Value ($000) $4,179 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 113,934 Value ($000) $7,586 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 120,734 Value ($000) $6,911 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 135,623 Value ($000) $8,043 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 89,021 Value ($000) $5,165 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 236,628 Value ($000) $11,592 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 415,476 Value ($000) $22,677 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 531,605 Value ($000) $27,569 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 174,561 Value ($000) $8,519 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 80,307 Value ($000) $4,186 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 204,053 Value ($000) $9,529 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 183,741 Value ($000) $8,529 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 123,580 Value ($000) $4,914 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 173,151 Value ($000) $7,932 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 23,309 Value ($000) $1,301 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 118,620 Value ($000) $6,606 Avg Close $55.28 Range $50.89 - $57.93

Q2 2021

Shares 88,173 Value ($000) $4,544 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 11,566 Value ($000) $585 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 54,278 Value ($000) $2,413 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 21,256 Value ($000) $866 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 52,977 Value ($000) $1,947 Avg Close $34.37 Range $29.69 - $39.81

Q4 2019

Shares 24,345 Value ($000) $1,109 Avg Close $44.99 Range $42.47 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,634	$2,786	$60.42	$57.22 - $63.12
Q3 2025	69,605	$4,179	$60.14	$56.22 - $66.57
Q2 2025	113,934	$7,586	$61.32	$52.44 - $66.81
Q1 2025	120,734	$6,911	$57.00	$53.57 - $59.88
Q4 2024	135,623	$8,043	$59.01	$55.24 - $62.85
Q3 2024	89,021	$5,165	$52.26	$46.41 - $58.49
Q2 2024	236,628	$11,592	$50.75	$46.91 - $54.55
Q1 2024	415,476	$22,677	$52.90	$49.74 - $55.46
Q4 2023	531,605	$27,569	$49.21	$44.57 - $52.72
Q3 2023	174,561	$8,519	$50.13	$46.74 - $53.21
Q2 2023	80,307	$4,186	$49.13	$46.51 - $52.29
Q1 2023	204,053	$9,529	$48.14	$43.53 - $51.63
Q4 2022	183,741	$8,529	$44.25	$37.96 - $47.89
Q3 2022	123,580	$4,914	$44.82	$39.38 - $48.72
Q2 2022	173,151	$7,932	$49.82	$43.80 - $56.28
Q1 2022	23,309	$1,301	$55.08	$50.74 - $58.49
Q4 2021	118,620	$6,606	$55.28	$50.89 - $57.93
Q2 2021	88,173	$4,544	$52.82	$50.05 - $55.07
Q1 2021	11,566	$585	$48.97	$43.74 - $52.15
Q4 2020	54,278	$2,413	$43.31	$38.53 - $46.23
Q3 2020	21,256	$866	$40.44	$35.54 - $43.65
Q2 2020	52,977	$1,947	$34.37	$29.69 - $39.81
Q4 2019	24,345	$1,109	$44.99	$42.47 - $47.02