SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,738 Value ($000) $320 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,738 Value ($000) $320 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,772 Value ($000) $297 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,040 Value ($000) $363 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 8,510 Value ($000) $430 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 8,558 Value ($000) $380 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 10,390 Value ($000) $428 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 9,625 Value ($000) $354 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 9,625 Value ($000) $309 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 6,151 Value ($000) $280 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 6,659 Value ($000) $298 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 6,364 Value ($000) $269 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 6,364 Value ($000) $244 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 6,367 Value ($000) $211 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 8,260 Value ($000) $328 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 6,710 Value ($000) $269 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 6,570 Value ($000) $270 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 9,210 Value ($000) $380 Avg Close $39.86 Range $38.54 - $41.40