SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $231 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,677 Value ($000) $221 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,119 Value ($000) $207 Avg Close $61.32 Range $52.44 - $66.81
Q4 2018
Shares 1,624 Value ($000) $53 Avg Close $36.15 Range $31.49 - $40.23
Q1 2018
Shares 24 Value ($000) $1 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 24 Value ($000) $1 Avg Close $39.86 Range $38.54 - $41.40