SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,319 Value ($000) $519 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 8,245 Value ($000) $495 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 8,191 Value ($000) $544 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 8,190 Value ($000) $469 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 8,279 Value ($000) $491 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 8,324 Value ($000) $483 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 8,840 Value ($000) $433 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 9,337 Value ($000) $510 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 9,864 Value ($000) $512 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,850 Value ($000) $481 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 10,044 Value ($000) $523 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 6,339 Value ($000) $296 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 8,508 Value ($000) $395 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,854 Value ($000) $233 Avg Close $44.82 Range $39.38 - $48.72
Q4 2018
Shares 291 Value ($000) $10 Avg Close $36.15 Range $31.49 - $40.23